| Delayed 03:48:59 2024-06-09 am EDT | 5-day change | 1st Jan Change | ||
| 36.78 THB | 0.00% |
|
-0.03% | +7.01% |
| Apr. 29 | EMEA Morning Briefing: Stocks May Rise; Fed, Earnings in Focus This Week | DJ |
| Apr. 29 | Thai March exports fall 10.9% on-year | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | 2024-06-09 | |
|---|---|---|---|---|---|
| Last | 36.557 ฿ | 36.4 ฿ | 36.78 ฿ | 36.78 ฿ | 36.78 ฿ |
| Change | -0.08% | -0.43% | +1.04% | 0.00% | 0.00% |
Performance
| 1 week | -0.08% | ||
| Current month | +0.26% | ||
| 1 month | -0.41% | ||
| 3 months | +4.02% | ||
| 6 months | +3.52% | ||
| Current year | +7.01% | ||
| 1 year | +6.27% | ||
| 3 years | +17.85% | ||
| 5 years | +17.73% | ||
| 10 years | +13.24% |
Highs and lows
1 week
36.29
36.90
1 month
35.7936.97
3 years
30.9338.45
5 years
29.6438.45
10 years
29.6438.45
Indicators
Moving average 5 days
36.59
Moving average 20 days
36.50
Moving average 50 days
36.68
Moving average 100 days
36.43
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-0.96%
RSI 9 days
37.41
RSI 14 days
42.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -0.66% | ||
| 2022 | +4.22% | ||
| 2021 | +10.71% | ||
| 2020 | +0.80% | ||
| 2019 | -7.67% | ||
| 2018 | -0.92% | ||
| 2017 | -9.24% | ||
| 2016 | -0.36% | ||
| 2015 | +9.32% | ||
| 2014 | +0.60% | ||
| 2013 | +6.90% | ||
| 2012 | -2.95% | ||
| 2011 | +5.00% | ||
| 2010 | -9.99% | ||
| 2009 | -3.95% | ||
| 2008 | +2.75% | ||
| 2007 | -4.60% | ||
| 2006 | -13.65% | ||
| 2005 | +5.59% | ||
| 2004 | -1.84% | ||
| 2003 | -8.12% | ||
| 2002 | -2.56% | ||
| 2001 | +1.98% | ||
| 2000 | +15.75% | ||
| 1999 | +3.45% | ||
| 1998 | -22.32% | ||
| 1997 | +81.68% | ||
| 1996 | +1.87% | ||
| 1995 | +0.32% | ||
| 1994 | -1.57% | ||
| 1993 | -0.04% | ||
| 1992 | +0.99% | ||
| 1991 | +0.44% |
- Stock Market
- Currencies
- Currency
- Quotes USD / THB
