| Delayed 04:59:58 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 10.53 SEK | +1.41% |
|
+0.09% | +4.46% |
| May. 30 | Swedish Krona Climbs After Q1 GDP Surprises on Strong Side of Expectations | MT |
| May. 28 | Swedish Krona Outperforms G10 FX After Trade Surplus Grows in April | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10.4191 kr | 10.38854 kr | 10.387 kr | 10.53374 kr |
| Change | +0.12% | -0.29% | -0.01% | +1.41% |
Performance
| 1 week | +0.09% | ||
| Current month | +0.09% | ||
| 1 month | -3.07% | ||
| 3 months | +3.08% | ||
| 6 months | +1.44% | ||
| Current year | +4.46% | ||
| 1 year | -3.26% | ||
| 3 years | +27.52% | ||
| 5 years | +12.14% | ||
| 10 years | +58.88% |
Highs and lows
1 week
10.35
10.55
1 month
10.3510.95
3 years
8.2311.50
5 years
8.1211.50
10 years
6.6211.50
Indicators
Moving average 5 days
10.42
Moving average 20 days
10.60
Moving average 50 days
10.76
Moving average 100 days
10.64
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.99%
RSI 9 days
22.83
RSI 14 days
27.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | -3.11% | ||
| 2022 | +15.03% | ||
| 2021 | +10.02% | ||
| 2020 | -12.18% | ||
| 2019 | +5.80% | ||
| 2018 | +8.26% | ||
| 2017 | -10.00% | ||
| 2016 | +7.48% | ||
| 2015 | +8.00% | ||
| 2014 | +21.68% | ||
| 2013 | -1.23% | ||
| 2012 | -5.32% | ||
| 2011 | +2.58% | ||
| 2010 | -6.20% | ||
| 2009 | -8.74% | ||
| 2008 | +21.26% | ||
| 2007 | -5.62% | ||
| 2006 | -13.96% | ||
| 2005 | +19.77% | ||
| 2004 | -7.89% | ||
| 2003 | -17.03% | ||
| 2002 | -16.91% | ||
| 2001 | +11.18% | ||
| 2000 | +10.31% | ||
| 1999 | +5.85% | ||
| 1998 | +1.81% | ||
| 1997 | +15.26% |
- Stock Market
- Currencies
- Currency
- Quotes USD / SEK
