| Delayed 06:29:25 2024-05-14 pm EDT | 5-day change | 1st Jan Change | ||
| 1,363 KRW | -0.09% |
|
+0.46% | +5.28% |
| May. 02 | SocGen's Overnight Economic News Summary | MT |
| May. 02 | ERIC SocGen's Overnight Economic News Summary | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1369.71 ₩ | 1367.9 ₩ | 1370.08 ₩ | 1364.03 ₩ | 1,363 ₩ |
| Change | +0.36% | -0.13% | +0.16% | -0.44% | -0.09% |
Performance
| 1 week | +0.78% | ||
| Current month | -1.36% | ||
| 1 month | -1.14% | ||
| 3 months | +1.72% | ||
| 6 months | +3.43% | ||
| Current year | +5.38% | ||
| 1 year | +1.61% | ||
| 3 years | +21.16% | ||
| 5 years | +14.95% | ||
| 10 years | +33.46% |
Highs and lows
1 week
1 352.50
1 372.99
1 month
1 346.441 400.13
3 years
1 104.281 445.80
5 years
1 079.661 445.80
10 years
1 007.111 445.80
Indicators
Moving average 5 days
1 367.29
Moving average 20 days
1 368.57
Moving average 50 days
1 361.40
Moving average 100 days
1 346.09
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.22%
RSI 9 days
54.72
RSI 14 days
53.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.28% | ||
| 2023 | +2.58% | ||
| 2022 | +6.22% | ||
| 2021 | +9.53% | ||
| 2020 | -6.00% | ||
| 2019 | +3.77% | ||
| 2018 | +4.34% | ||
| 2017 | -11.61% | ||
| 2016 | +2.44% | ||
| 2015 | +7.83% | ||
| 2014 | +3.44% | ||
| 2013 | -0.86% | ||
| 2012 | -8.09% | ||
| 2011 | +3.35% | ||
| 2010 | -3.71% | ||
| 2009 | -7.79% | ||
| 2008 | +34.85% | ||
| 2007 | +0.69% | ||
| 2006 | -7.70% | ||
| 2005 | -2.42% | ||
| 2004 | -13.46% | ||
| 2003 | +0.58% | ||
| 2002 | -9.49% | ||
| 2001 | +3.47% | ||
| 2000 | +11.61% | ||
| 1999 | -5.71% | ||
| 1998 | +50.38% |
- Stock Market
- Currencies
- Currency
- Quotes USD / KRW
