| Real-time Estimate TTMZero 11:36:38 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 156.5 JPY | +0.16% |
|
+1.38% | +10.92% |
| 01:54pm | SocGen's Tuesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| 12:10pm | MORNING BID AMERICAS-Inflation vigil sees single stock sideshows | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 155.703 ¥ | 155.703 ¥ | 155.831 ¥ | 156.226 ¥ | 156.4 ¥ |
| Change | +0.20% | 0.00% | +0.08% | +0.25% | +0.16% |
Performance
| 1 week | +1.27% | ||
| Current month | -0.96% | ||
| 1 month | +1.95% | ||
| 3 months | +3.65% | ||
| 6 months | +3.02% | ||
| Current year | +10.80% | ||
| 1 year | +15.09% | ||
| 3 years | +42.66% | ||
| 5 years | +43.12% | ||
| 10 years | +52.82% |
Highs and lows
1 week
153.87
156.79
1 month
151.85160.22
3 years
108.53160.22
5 years
101.18160.22
10 years
98.99160.22
Indicators
Moving average 5 days
155.60
Moving average 20 days
155.59
Moving average 50 days
153.62
Moving average 100 days
151.68
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.06%
RSI 9 days
57.17
RSI 14 days
56.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +7.55% | ||
| 2022 | +13.94% | ||
| 2021 | +11.51% | ||
| 2020 | -5.06% | ||
| 2019 | -0.86% | ||
| 2018 | -2.70% | ||
| 2017 | -3.66% | ||
| 2016 | -2.71% | ||
| 2015 | +0.44% | ||
| 2014 | +13.71% | ||
| 2013 | +21.38% | ||
| 2012 | +12.78% | ||
| 2011 | -5.22% | ||
| 2010 | -12.77% | ||
| 2009 | +2.58% | ||
| 2008 | -18.80% | ||
| 2007 | -6.18% | ||
| 2006 | +0.92% | ||
| 2005 | +15.10% | ||
| 2004 | -4.55% | ||
| 2003 | -9.61% | ||
| 2002 | -9.79% | ||
| 2001 | +15.19% | ||
| 2000 | +11.80% | ||
| 1999 | -9.71% | ||
| 1998 | -13.33% | ||
| 1997 | +12.69% | ||
| 1996 | +12.14% | ||
| 1995 | +3.66% | ||
| 1994 | -10.82% | ||
| 1993 | -10.42% | ||
| 1992 | 0.00% | ||
| 1991 | -7.83% |
- Stock Market
- Currencies
- USDJPY Currency
- Quotes USD / JPY
