| Delayed 05:02:00 2024-05-15 am EDT | 5-day change | 1st Jan Change | ||
| 1.505 AUD | -0.32% |
|
-0.85% | +2.49% |
| May. 13 | Currencies : Can the Australian dollar continue his bullish path? |  |
| May. 08 | Australian Dollar Forecasts Cut at Commonwealth Bank of Australia | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-10 | 2024-05-12 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.514922 $ | 1.515129 $ | 1.512745 $ | 1.509662 $ | 1.505 $ |
| Change | +0.25% | +0.01% | -0.16% | -0.20% | -0.32% |
Performance
| 1 week | -0.53% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -1.90% | ||
| 6 months | -1.90% | ||
| Current year | +2.81% | ||
| 1 year | +0.34% | ||
| 3 years | +17.45% | ||
| 5 years | +4.73% | ||
| 10 years | +41.43% |
Highs and lows
1 week
1.50
1.52
1 month
1.501.57
3 years
1.281.62
5 years
1.251.81
10 years
1.051.81
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.52
Moving average 50 days
1.53
Moving average 100 days
1.53
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+1.65%
RSI 9 days
39.57
RSI 14 days
41.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +2.48% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
