| Delayed 12:44:59 2024-06-10 am EDT | 5-day change | 1st Jan Change | ||
| 1.517 AUD | -0.14% |
|
+1.49% | +3.33% |
| Jun. 05 | Australian Dollar Shines After Shrugging Off Soft Q1 GDP Report | MT |
| Jun. 04 | Australian Dollar Struggles After GDP Partials Point to Weak Q1 GDP | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.502404 $ | 1.499318 $ | 1.519295 $ | 1.519387 $ | 1.517 $ |
| Change | -0.15% | -0.21% | +1.33% | +0.01% | -0.14% |
Performance
| 1 week | +1.12% | ||
| Current month | +1.07% | ||
| 1 month | +0.55% | ||
| 3 months | +0.69% | ||
| 6 months | -0.07% | ||
| Current year | +3.47% | ||
| 1 year | +2.39% | ||
| 3 years | +17.44% | ||
| 5 years | +6.27% | ||
| 10 years | +41.94% |
Highs and lows
1 week
1.49
1.52
1 month
1.491.52
3 years
1.291.62
5 years
1.251.81
10 years
1.051.81
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.52
Moving average 100 days
1.52
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.15%
RSI 9 days
62.51
RSI 14 days
56.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.53% | ||
| 2023 | +0.04% | ||
| 2022 | +6.56% | ||
| 2021 | +5.97% | ||
| 2020 | -8.82% | ||
| 2019 | +0.53% | ||
| 2018 | +10.56% | ||
| 2017 | -7.65% | ||
| 2016 | +1.22% | ||
| 2015 | +11.98% | ||
| 2014 | +9.13% | ||
| 2013 | +16.71% | ||
| 2012 | -1.65% | ||
| 2011 | +0.06% | ||
| 2010 | -12.24% | ||
| 2009 | -21.60% | ||
| 2008 | +24.37% | ||
| 2007 | -9.79% | ||
| 2006 | -7.33% | ||
| 2005 | +6.64% | ||
| 2004 | -3.65% | ||
| 2003 | -25.31% | ||
| 2002 | -9.35% | ||
| 2001 | +9.77% | ||
| 2000 | +16.96% | ||
| 1999 | -6.32% | ||
| 1998 | +6.46% |
- Stock Market
- Currencies
- Currency
- Quotes USD / AUD
