| Delayed 06:00:42 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 4.883 JPY | -0.35% |
|
+0.90% | +2.18% |
| Current month | +0.47% | ||
| 1 month | +1.15% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.865041 ¥ | 4.809457 ¥ | 4.878254 ¥ | 4.899981 ¥ | 4.883 ¥ |
| Change | -0.24% | -1.14% | +1.43% | +0.45% | -0.35% |
Performance
| 1 week | +0.95% | ||
| Current month | +0.47% | ||
| 1 month | +1.15% | ||
| 3 months | +1.40% | ||
| 6 months | -4.86% | ||
| Current year | +2.63% | ||
| 1 year | -30.08% | ||
| 3 years | -62.10% | ||
| 5 years | -72.86% | ||
| 10 years | -89.91% |
Highs and lows
1 week
4.81
4.90
1 month
4.694.90
3 years
4.5713.35
5 years
4.5719.66
10 years
4.5753.91
Indicators
Moving average 5 days
4.86
Moving average 20 days
4.84
Moving average 50 days
4.79
Moving average 100 days
4.76
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.53%
RSI 9 days
63.63
RSI 14 days
61.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.27% | ||
| 2023 | -31.89% | ||
| 2022 | -18.98% | ||
| 2021 | -37.70% | ||
| 2020 | -24.03% | ||
| 2019 | -11.82% | ||
| 2018 | -30.38% | ||
| 2017 | -10.19% | ||
| 2016 | -19.57% | ||
| 2015 | -19.66% | ||
| 2014 | +4.69% | ||
| 2013 | +0.77% | ||
| 2012 | +19.70% | ||
| 2011 | -22.70% | ||
| 2010 | -15.25% | ||
| 2009 | +5.22% | ||
| 2008 | -38.11% | ||
| 2007 | +21.35% | ||
| 2006 | -10.44% | ||
| 2005 | +14.42% |
- Stock Market
- Currencies
- Currency
- Quotes TRY / JPY
