| Delayed 04:00:42 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0467 AUD | -0.50% |
|
+1.10% | -5.64% |
| Current month | -1.80% | ||
| 1 month | +0.18% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.046743 $ | 0.046209 $ | 0.046905 $ | 0.046909 $ | 0.0467 $ |
| Change | -0.61% | -1.14% | +1.51% | +0.01% | -0.50% |
Performance
| 1 week | +0.72% | ||
| Current month | -1.80% | ||
| 1 month | +0.18% | ||
| 3 months | -4.37% | ||
| 6 months | -10.52% | ||
| Current year | -5.63% | ||
| 1 year | -38.62% | ||
| 3 years | -69.15% | ||
| 5 years | -80.31% | ||
| 10 years | -90.87% |
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.050.17
5 years
0.050.28
10 years
0.050.54
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.77%
RSI 9 days
54.56
RSI 14 days
51.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.10% | ||
| 2023 | -36.61% | ||
| 2022 | -24.23% | ||
| 2021 | -40.84% | ||
| 2020 | -27.05% | ||
| 2019 | -10.57% | ||
| 2018 | -20.83% | ||
| 2017 | -13.72% | ||
| 2016 | -16.23% | ||
| 2015 | -10.54% | ||
| 2014 | +0.33% | ||
| 2013 | -3.23% | ||
| 2012 | +4.39% | ||
| 2011 | -18.49% | ||
| 2010 | -14.68% | ||
| 2009 | -19.78% | ||
| 2008 | -4.88% | ||
| 2007 | +9.32% | ||
| 2006 | -12.08% | ||
| 2005 | +5.87% |
- Stock Market
- Currencies
- Currency
- Quotes TRY / AUD
