| Delayed 01:59:08 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0411 AUD | +0.05% |
|
-1.09% | -3.80% |
| Current month | -1.14% | ||
| 1 month | -0.70% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.041363 $ | 0.04119 $ | 0.041168 $ | 0.041081 $ | 0.0411 $ |
| Change | -0.14% | -0.42% | -0.05% | -0.21% | +0.05% |
Performance
| 1 week | -1.09% | ||
| Current month | -1.14% | ||
| 1 month | -0.70% | ||
| 3 months | -3.59% | ||
| 6 months | -4.86% | ||
| Current year | -3.80% | ||
| 1 year | -7.06% | ||
| 3 years | -0.54% | ||
| 5 years | -9.56% | ||
| 10 years | +24.11% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.05
10 years
0.030.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.47%
RSI 9 days
38.92
RSI 14 days
41.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.03% | ||
| 2023 | +0.70% | ||
| 2022 | +2.21% | ||
| 2021 | -4.22% | ||
| 2020 | -9.58% | ||
| 2019 | +8.86% | ||
| 2018 | +11.74% | ||
| 2017 | +1.77% | ||
| 2016 | +1.72% | ||
| 2015 | +2.23% | ||
| 2014 | +8.55% | ||
| 2013 | +9.03% | ||
| 2012 | +1.45% | ||
| 2011 | -4.64% | ||
| 2010 | -2.61% | ||
| 2009 | -18.26% | ||
| 2008 | +20.63% | ||
| 2007 | -5.28% | ||
| 2006 | +7.26% | ||
| 2005 | +0.90% | ||
| 2004 | -1.82% | ||
| 2003 | -18.58% | ||
| 2002 | -6.88% | ||
| 2001 | +7.19% | ||
| 2000 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes THB / AUD
