| Delayed 06:59:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0468 AUD | +0.06% |
|
+0.40% | -2.38% |
| Current month | -1.42% | ||
| 1 month | -0.57% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.046867 $ | 0.047026 $ | 0.046845 $ | 0.046753 $ | 0.0468 $ |
| Change | +0.67% | +0.34% | -0.38% | -0.20% | +0.06% |
Performance
| 1 week | +0.40% | ||
| Current month | -1.42% | ||
| 1 month | -0.57% | ||
| 3 months | -3.42% | ||
| 6 months | -2.73% | ||
| Current year | -2.38% | ||
| 1 year | -6.60% | ||
| 3 years | +0.57% | ||
| 5 years | +1.54% | ||
| 10 years | +30.64% |
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.050.05
5 years
0.050.06
10 years
0.040.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+1.97%
RSI 9 days
46.60
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.33% | ||
| 2023 | -0.40% | ||
| 2022 | -3.47% | ||
| 2021 | +7.62% | ||
| 2020 | -2.98% | ||
| 2019 | +2.66% | ||
| 2018 | +7.53% | ||
| 2017 | +1.01% | ||
| 2016 | +2.54% | ||
| 2015 | +8.20% | ||
| 2014 | +2.70% | ||
| 2013 | +13.32% | ||
| 2012 | +2.59% | ||
| 2011 | -3.71% | ||
| 2010 | -3.64% | ||
| 2009 | -19.57% | ||
| 2008 | +22.88% | ||
| 2007 | -9.39% | ||
| 2006 | -6.33% | ||
| 2005 | +3.15% | ||
| 2004 | +2.83% | ||
| 2003 | -23.90% | ||
| 2002 | -8.76% | ||
| 2001 | +3.92% | ||
| 2000 | +11.35% | ||
| 1999 | -4.13% | ||
| 1998 | -45.84% |
- Stock Market
- Currencies
- Currency
- Quotes TWD / AUD
