Quotes CHF / USD

Exchange rates

CHFUSD

Delayed 08:57:19 2024-06-08 pm EDT 5-day change 1st Jan Change
1.115 USD +0.03% Intraday chart for Swiss Franc / US Dollar (CHF/USD) +1.54% -5.40%
Current month+0.66%
1 month+1.31%

Quotes 5-day view

Delayed Quote Autre
Swiss Franc / US Dollar (CHF/USD) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-08
Last 1.123 $ 1.1198 $ 1.12371 $ 1.1149 $ 1.115 $
Change +0.57% -0.28% +0.35% -0.78% +0.03%

Performance

1 week+0.66%
Current month+0.66%
1 month+1.31%
3 months-2.17%
6 months-2.36%
Current year-6.14%
1 year+1.44%
3 years+0.10%
5 years+10.23%
10 years-0.30%

Highs and lows

1 week
1.10
Extreme 1.10154
1.13
1 month
1.09
Extreme 1.09062
1.13
3 years
0.98
Extreme 0.98481
1.20
5 years
0.98
Extreme 0.98481
1.20
10 years
0.96
Extreme 0.9647
1.35

Indicators

Moving average 5 days
1.12
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.11
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.56%
RSI 9 days
78.67
RSI 14 days
72.47

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Swiss Franc / US Dollar (CHF/USD)
More charts

Monthly variations

Annual change

2024-6.11%
2023+9.86%
2022-1.32%
2021-2.98%
2020+9.47%
2019+1.34%
2018-0.78%
2017+4.69%
2016-1.75%
2015-0.78%
2014-10.17%
2013+2.82%
2012+2.14%
2011-0.49%
2010+10.97%
2009+3.03%
2008+6.20%
2007+7.57%
2006+7.75%
2005-13.18%
2004+8.55%
2003+11.69%
2002+20.10%
2001-3.02%
2000-1.13%
1999-13.20%
1998+5.73%