| Delayed 04:26:29 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 171.6 JPY | +0.19% |
|
-0.64% | +2.32% |
| Current month | -0.20% | ||
| 1 month | +0.86% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 171.346 ¥ | 171.833 ¥ | 171.474 ¥ | 171.234 ¥ | 171.6 ¥ |
| Change | +0.09% | +0.28% | -0.21% | -0.14% | +0.19% |
Performance
| 1 week | -0.02% | ||
| Current month | -0.20% | ||
| 1 month | +0.86% | ||
| 3 months | +0.16% | ||
| 6 months | +1.30% | ||
| Current year | +2.17% | ||
| 1 year | +10.94% | ||
| 3 years | +41.13% | ||
| 5 years | +56.78% | ||
| 10 years | +50.53% |
Highs and lows
1 week
170.80
171.96
1 month
167.30175.07
3 years
117.52175.07
5 years
106.72175.07
10 years
101.89175.07
Indicators
Moving average 5 days
171.46
Moving average 20 days
171.01
Moving average 50 days
169.84
Moving average 100 days
169.69
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-1.09%
RSI 9 days
52.52
RSI 14 days
54.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
