| Delayed 07:16:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.009 EUR | +0.18% |
|
-0.38% | -6.37% |
| Current month | -1.12% | ||
| 1 month | -1.46% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.0109 € | 1.0074 € | 1.0076 € | 1.0076 € | 1.009 € |
| Change | +0.21% | -0.35% | +0.02% | 0.00% | +0.18% |
Performance
| 1 week | -0.36% | ||
| Current month | -1.12% | ||
| 1 month | -1.46% | ||
| 3 months | -3.93% | ||
| 6 months | -2.78% | ||
| Current year | -6.37% | ||
| 1 year | -2.10% | ||
| 3 years | +10.26% | ||
| 5 years | +13.32% | ||
| 10 years | +23.25% |
Highs and lows
1 week
1.01
1.01
1 month
1.011.03
3 years
0.911.08
5 years
0.891.08
10 years
0.821.15
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.02
Moving average 50 days
1.02
Moving average 100 days
1.03
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+1.95%
RSI 9 days
24.65
RSI 14 days
28.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.20% | ||
| 2023 | +6.56% | ||
| 2022 | +4.85% | ||
| 2021 | +4.22% | ||
| 2020 | +0.41% | ||
| 2019 | +3.66% | ||
| 2018 | +3.96% | ||
| 2017 | -8.48% | ||
| 2016 | +1.60% | ||
| 2015 | +10.54% | ||
| 2014 | +2.08% | ||
| 2013 | -1.32% | ||
| 2012 | +0.34% | ||
| 2011 | +3.01% | ||
| 2010 | +18.55% | ||
| 2009 | +0.66% | ||
| 2008 | +10.64% | ||
| 2007 | -2.67% | ||
| 2006 | -3.26% | ||
| 2005 | -0.68% | ||
| 2004 | +1.59% | ||
| 2003 | -7.70% | ||
| 2002 | +1.89% | ||
| 2001 | +2.68% | ||
| 2000 | +5.81% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / EUR
