| Delayed 07:47:31 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.647 AUD | +0.20% |
|
+0.56% | -5.38% |
| Current month | -2.03% | ||
| 1 month | -1.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.6489 $ | 1.6489 $ | 1.65032 $ | 1.64426 $ | 1.647 $ |
| Change | -0.41% | 0.00% | +0.09% | -0.37% | +0.20% |
Performance
| 1 week | -0.10% | ||
| Current month | -2.03% | ||
| 1 month | -1.77% | ||
| 3 months | -5.36% | ||
| 6 months | -4.28% | ||
| Current year | -5.73% | ||
| 1 year | -2.95% | ||
| 3 years | +14.26% | ||
| 5 years | +14.29% | ||
| 10 years | +36.62% |
Highs and lows
1 week
1.64
1.66
1 month
1.641.69
3 years
1.411.78
5 years
1.381.87
10 years
1.141.87
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.66
Moving average 50 days
1.67
Moving average 100 days
1.69
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.86%
RSI 9 days
42.92
RSI 14 days
40.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.54% | ||
| 2023 | +9.92% | ||
| 2022 | +5.20% | ||
| 2021 | +2.79% | ||
| 2020 | -0.29% | ||
| 2019 | +1.83% | ||
| 2018 | +9.98% | ||
| 2017 | -3.51% | ||
| 2016 | -0.23% | ||
| 2015 | +10.84% | ||
| 2014 | -1.90% | ||
| 2013 | +19.87% | ||
| 2012 | +0.51% | ||
| 2011 | -0.20% | ||
| 2010 | -2.85% | ||
| 2009 | -19.09% | ||
| 2008 | +31.82% | ||
| 2007 | -2.94% | ||
| 2006 | -0.03% | ||
| 2005 | -7.38% | ||
| 2004 | +4.62% | ||
| 2003 | -16.92% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / AUD
