| Delayed 03:00:11 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0946 USD | +0.36% |
|
+0.49% | -5.30% |
| Current month | +3.86% | ||
| 1 month | +3.14% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.093166 $ | 0.093776 $ | 0.093914 $ | 0.094279 $ | 0.0946 $ |
| Change | 0.00% | +0.65% | +0.15% | +0.39% | +0.36% |
Performance
| 1 week | +0.73% | ||
| Current month | +3.86% | ||
| 1 month | +3.14% | ||
| 3 months | -2.83% | ||
| 6 months | -1.77% | ||
| Current year | -4.93% | ||
| 1 year | +1.88% | ||
| 3 years | -21.96% | ||
| 5 years | -9.71% | ||
| 10 years | -37.59% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.12
5 years
0.090.12
10 years
0.090.15
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.78%
RSI 9 days
66.68
RSI 14 days
60.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +3.21% | ||
| 2022 | -13.06% | ||
| 2021 | -9.11% | ||
| 2020 | +13.87% | ||
| 2019 | -5.48% | ||
| 2018 | -7.63% | ||
| 2017 | +11.11% | ||
| 2016 | -6.96% | ||
| 2015 | -7.47% | ||
| 2014 | -17.76% | ||
| 2013 | +1.25% | ||
| 2012 | +5.62% | ||
| 2011 | -2.52% | ||
| 2010 | +6.61% | ||
| 2009 | +9.57% | ||
| 2008 | -17.53% | ||
| 2007 | +5.95% | ||
| 2006 | +16.22% | ||
| 2005 | -16.50% | ||
| 2004 | +7.90% | ||
| 2003 | +21.27% | ||
| 2002 | +20.36% | ||
| 2001 | -10.00% | ||
| 2000 | -9.37% | ||
| 1999 | -4.72% | ||
| 1998 | -2.61% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / USD
