| Delayed 06:00:11 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 14.89 JPY | +0.60% |
|
+1.24% | +4.69% |
| Current month | +3.35% | ||
| 1 month | +1.56% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 14.628438 ¥ | 14.823599 ¥ | 14.738394 ¥ | 14.797496 ¥ | 14.89 ¥ |
| Change | +0.18% | +1.33% | -0.57% | +0.40% | +0.60% |
Performance
| 1 week | +1.18% | ||
| Current month | +3.35% | ||
| 1 month | +1.56% | ||
| 3 months | +1.23% | ||
| 6 months | +3.60% | ||
| Current year | +5.11% | ||
| 1 year | +13.01% | ||
| 3 years | +11.54% | ||
| 5 years | +29.34% | ||
| 10 years | -4.01% |
Highs and lows
1 week
14.58
15.31
1 month
14.0915.31
3 years
11.4515.31
5 years
10.4615.31
10 years
10.4616.23
Indicators
Moving average 5 days
14.70
Moving average 20 days
14.48
Moving average 50 days
14.34
Moving average 100 days
14.39
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-3.31%
RSI 9 days
66.49
RSI 14 days
63.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +11.07% | ||
| 2022 | -0.96% | ||
| 2021 | +1.37% | ||
| 2020 | +8.09% | ||
| 2019 | -6.27% | ||
| 2018 | -10.14% | ||
| 2017 | +7.23% | ||
| 2016 | -9.64% | ||
| 2015 | -7.11% | ||
| 2014 | -6.52% | ||
| 2013 | +23.05% | ||
| 2012 | +19.09% | ||
| 2011 | -7.66% | ||
| 2010 | -6.94% | ||
| 2009 | +12.31% | ||
| 2008 | -33.05% | ||
| 2007 | +0.25% | ||
| 2006 | +17.05% | ||
| 2005 | -5.03% | ||
| 2004 | +9.38% | ||
| 2003 | +5.29% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / JPY
