| Delayed 03:59:10 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1156 JPY | -0.20% |
|
-0.14% | +5.44% |
| Current month | +1.30% | ||
| 1 month | +0.42% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.115274 ¥ | 0.115247 ¥ | 0.115154 ¥ | 0.115794 ¥ | 0.1156 ¥ |
| Change | +0.03% | -0.02% | -0.08% | +0.56% | -0.20% |
Performance
| 1 week | +0.38% | ||
| Current month | +1.30% | ||
| 1 month | +0.42% | ||
| 3 months | +2.26% | ||
| 6 months | +0.82% | ||
| Current year | +6.02% | ||
| 1 year | +8.64% | ||
| 3 years | +17.64% | ||
| 5 years | +24.78% | ||
| 10 years | +15.95% |
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
3 years
0.090.12
5 years
0.080.12
10 years
0.080.12
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.04%
RSI 9 days
56.77
RSI 14 days
57.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.90% | ||
| 2023 | +4.87% | ||
| 2022 | +7.28% | ||
| 2021 | +1.83% | ||
| 2020 | +0.94% | ||
| 2019 | -4.47% | ||
| 2018 | -6.75% | ||
| 2017 | +9.05% | ||
| 2016 | -5.02% | ||
| 2015 | -6.92% | ||
| 2014 | +9.98% | ||
| 2013 | +22.37% | ||
| 2012 | +22.86% | ||
| 2011 | -8.26% | ||
| 2010 | -9.32% | ||
| 2009 | +11.21% | ||
| 2008 | -39.85% | ||
| 2007 | -6.79% | ||
| 2006 | +9.63% | ||
| 2005 | +17.69% | ||
| 2004 | +10.49% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | +10.62% | ||
| 2000 | +0.45% | ||
| 1999 | -5.32% | ||
| 1998 | -25.14% |
- Stock Market
- Currencies
- Currency
- Quotes KRW / JPY
