| Delayed 08:07:01 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 5.789 HKD | -0.03% |
|
-0.25% | -2.21% |
| Current month | +1.03% | ||
| 1 month | +0.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.7857 $ | 5.7856 $ | 5.7884 $ | 5.7904 $ | 5.789 $ |
| Change | 0.00% | -0.00% | +0.05% | +0.03% | -0.03% |
Performance
| 1 week | +0.03% | ||
| Current month | +1.03% | ||
| 1 month | +0.79% | ||
| 3 months | -0.56% | ||
| 6 months | -0.67% | ||
| Current year | -2.16% | ||
| 1 year | -0.05% | ||
| 3 years | -1.19% | ||
| 5 years | +1.44% | ||
| 10 years | -6.19% |
Highs and lows
1 week
5.77
5.80
1 month
5.725.81
3 years
5.426.01
5 years
5.296.01
10 years
5.296.27
Indicators
Moving average 5 days
5.78
Moving average 20 days
5.78
Moving average 50 days
5.77
Moving average 100 days
5.80
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+0.16%
RSI 9 days
52.27
RSI 14 days
52.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +1.54% | ||
| 2022 | +0.86% | ||
| 2021 | -1.53% | ||
| 2020 | +1.40% | ||
| 2019 | +0.73% | ||
| 2018 | -1.66% | ||
| 2017 | +9.07% | ||
| 2016 | -2.07% | ||
| 2015 | -6.59% | ||
| 2014 | -4.60% | ||
| 2013 | -3.28% | ||
| 2012 | +5.81% | ||
| 2011 | -1.02% | ||
| 2010 | +9.77% | ||
| 2009 | +2.07% | ||
| 2008 | -0.02% | ||
| 2007 | +6.67% | ||
| 2006 | +9.11% | ||
| 2005 | -2.40% | ||
| 2004 | +4.20% | ||
| 2003 | +1.60% | ||
| 2002 | +6.33% | ||
| 2001 | -6.08% | ||
| 2000 | -3.63% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / HKD
