| Delayed 02:00:41 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.774 JPY | +0.03% |
|
+2.89% | +12.45% |
| Current month | +5.22% | ||
| 1 month | +3.20% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.713418 ¥ | 1.752133 ¥ | 1.75096 ¥ | 1.773815 ¥ | 1.774 ¥ |
| Change | -1.43% | +2.26% | -0.07% | +1.31% | +0.03% |
Performance
| 1 week | +2.89% | ||
| Current month | +5.22% | ||
| 1 month | +3.20% | ||
| 3 months | +8.50% | ||
| 6 months | +6.43% | ||
| Current year | +12.45% | ||
| 1 year | +0.09% | ||
| 3 years | +18.58% | ||
| 5 years | +4.23% | ||
| 10 years | -40.22% |
Highs and lows
1 week
1.71
1.78
1 month
1.651.78
3 years
0.742.69
5 years
0.742.69
10 years
0.743.03
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.71
Moving average 50 days
1.68
Moving average 100 days
1.66
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-6.48%
RSI 9 days
74.38
RSI 14 days
70.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.43% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
