| Delayed 03:00:37 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 2.712 JPY | +0.54% |
|
-0.15% | +5.96% |
| Current month | -1.29% | ||
| 1 month | -1.68% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.699828 ¥ | 2.697542 ¥ | 2.695583 ¥ | 2.697241 ¥ | 2.712 ¥ |
| Change | -0.07% | -0.08% | -0.07% | +0.06% | +0.54% |
Performance
| 1 week | -0.15% | ||
| Current month | -1.29% | ||
| 1 month | -1.68% | ||
| 3 months | +0.32% | ||
| 6 months | +0.58% | ||
| Current year | +5.96% | ||
| 1 year | +7.24% | ||
| 3 years | +17.96% | ||
| 5 years | +28.43% | ||
| 10 years | +15.88% |
Highs and lows
1 week
2.68
2.71
1 month
2.662.76
3 years
2.142.76
5 years
2.002.76
10 years
2.002.81
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.70
Moving average 50 days
2.70
Moving average 100 days
2.69
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.59%
RSI 9 days
48.78
RSI 14 days
49.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +8.05% | ||
| 2022 | +4.40% | ||
| 2021 | +4.99% | ||
| 2020 | +0.16% | ||
| 2019 | +2.71% | ||
| 2018 | -7.31% | ||
| 2017 | -4.47% | ||
| 2016 | -7.93% | ||
| 2015 | -4.10% | ||
| 2014 | +12.70% | ||
| 2013 | +12.16% | ||
| 2012 | +20.04% | ||
| 2011 | -5.24% | ||
| 2010 | -7.14% | ||
| 2009 | +4.72% | ||
| 2008 | -29.36% | ||
| 2007 | +11.51% | ||
| 2006 | +9.16% | ||
| 2005 | +21.53% | ||
| 2004 | -5.31% | ||
| 2003 | -12.80% | ||
| 2002 | -13.85% | ||
| 2001 | +12.15% | ||
| 2000 | -9.99% | ||
| 1999 | -13.74% | ||
| 1998 | -10.66% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / JPY
