| Delayed 02:00:46 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0259 AUD | +1.27% |
|
-0.77% | -3.64% |
| Current month | -0.46% | ||
| 1 month | -3.19% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.025461 $ | 0.025598 $ | 0.025619 $ | 0.025547 $ | 0.0259 $ |
| Change | -0.70% | +0.54% | +0.08% | -0.28% | +1.27% |
Performance
| 1 week | -0.77% | ||
| Current month | -0.46% | ||
| 1 month | -3.19% | ||
| 3 months | -6.38% | ||
| 6 months | -7.48% | ||
| Current year | -3.64% | ||
| 1 year | -4.26% | ||
| 3 years | -5.73% | ||
| 5 years | -7.95% | ||
| 10 years | +3.82% |
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
3 years
0.030.03
5 years
0.030.04
10 years
0.020.04
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.20%
RSI 9 days
33.89
RSI 14 days
34.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +0.52% | ||
| 2022 | -2.36% | ||
| 2021 | -0.22% | ||
| 2020 | -3.85% | ||
| 2019 | +4.05% | ||
| 2018 | +5.45% | ||
| 2017 | -8.42% | ||
| 2016 | -4.21% | ||
| 2015 | +6.90% | ||
| 2014 | +8.17% | ||
| 2013 | +7.78% | ||
| 2012 | +4.74% | ||
| 2011 | +0.02% | ||
| 2010 | -6.59% | ||
| 2009 | -19.93% | ||
| 2008 | +8.19% | ||
| 2007 | +7.24% | ||
| 2006 | +0.09% | ||
| 2005 | +12.82% | ||
| 2004 | -4.43% | ||
| 2003 | -27.98% | ||
| 2002 | -13.41% | ||
| 2001 | +6.99% | ||
| 2000 | -5.64% | ||
| 1999 | -9.31% | ||
| 1998 | +2.44% |
- Stock Market
- Currencies
- Currency
- Quotes PHP / AUD
