| Delayed 12:00:11 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 0.095 USD | -0.19% |
|
+0.88% | -3.91% |
| Current month | +5.75% | ||
| 1 month | +4.79% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 0.094507 $ | 0.09453 $ | 0.095359 $ | 0.095178 $ | 0.095 $ |
| Change | +0.83% | +0.02% | +0.88% | -0.19% | -0.19% |
Performance
| 1 week | +1.46% | ||
| Current month | +5.75% | ||
| 1 month | +4.79% | ||
| 3 months | +0.73% | ||
| 6 months | +1.04% | ||
| Current year | -3.25% | ||
| 1 year | +5.39% | ||
| 3 years | -20.40% | ||
| 5 years | -17.05% | ||
| 10 years | -43.23% |
Highs and lows
1 week
0.09
0.10
1 month
0.090.10
3 years
0.090.12
5 years
0.080.12
10 years
0.080.17
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-1.89%
RSI 9 days
73.02
RSI 14 days
67.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -3.61% | ||
| 2022 | -10.10% | ||
| 2021 | -2.67% | ||
| 2020 | +2.29% | ||
| 2019 | -1.46% | ||
| 2018 | -5.01% | ||
| 2017 | +5.21% | ||
| 2016 | +2.51% | ||
| 2015 | -15.66% | ||
| 2014 | -18.84% | ||
| 2013 | -8.05% | ||
| 2012 | +7.14% | ||
| 2011 | -2.49% | ||
| 2010 | -0.56% | ||
| 2009 | +20.25% | ||
| 2008 | -21.90% | ||
| 2007 | +14.62% | ||
| 2006 | +8.20% | ||
| 2005 | -9.97% | ||
| 2004 | +9.80% | ||
| 2003 | +4.08% | ||
| 2002 | +29.22% | ||
| 2001 | -1.78% | ||
| 2000 | -8.90% | ||
| 1999 | -4.88% | ||
| 1998 | -3.32% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / USD
