| Delayed 09:00:11 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 7.456 GBX | +0.00% |
|
+0.56% | -3.89% |
| Current month | +3.54% | ||
| 1 month | +2.68% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 7.417187 p | 7.420324 p | 7.461128 p | 7.456232 p | 7.456 p |
| Change | +0.48% | +0.04% | +0.55% | -0.07% | +0.00% |
Performance
| 1 week | +1.04% | ||
| Current month | +3.54% | ||
| 1 month | +2.68% | ||
| 3 months | -0.03% | ||
| 6 months | +0.54% | ||
| Current year | -3.43% | ||
| 1 year | +2.01% | ||
| 3 years | -11.44% | ||
| 5 years | -17.75% | ||
| 10 years | -25.66% |
Highs and lows
1 week
7.34
7.48
1 month
7.207.48
3 years
7.178.95
5 years
7.179.48
10 years
7.1710.10
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.37
Moving average 50 days
7.34
Moving average 100 days
7.38
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.97%
RSI 9 days
65.03
RSI 14 days
61.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | -8.43% | ||
| 2022 | +0.53% | ||
| 2021 | -1.72% | ||
| 2020 | -0.69% | ||
| 2019 | -5.31% | ||
| 2018 | +0.53% | ||
| 2017 | -3.74% | ||
| 2016 | +22.36% | ||
| 2015 | -10.84% | ||
| 2014 | -13.78% | ||
| 2013 | -10.02% | ||
| 2012 | +3.00% | ||
| 2011 | -2.18% | ||
| 2010 | +2.97% | ||
| 2009 | +8.80% | ||
| 2008 | +6.07% | ||
| 2007 | +12.99% | ||
| 2006 | -4.75% | ||
| 2005 | +0.33% | ||
| 2004 | +2.01% | ||
| 2003 | -6.17% | ||
| 2002 | +16.81% | ||
| 2001 | +0.80% | ||
| 2000 | -1.43% | ||
| 1999 | -2.25% | ||
| 1998 | -4.27% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / GBp
