| Delayed 05:00:00 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 14.61 JPY | -0.86% |
|
-0.86% | +6.48% |
| Current month | -2.35% | ||
| 1 month | +3.23% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 14.6824 ¥ | 14.7441 ¥ | 14.7418 ¥ | 14.6144 ¥ |
| Change | -1.66% | +0.42% | -0.02% | -0.86% |
Performance
| 1 week | -2.35% | ||
| Current month | -2.35% | ||
| 1 month | +3.23% | ||
| 3 months | +2.87% | ||
| 6 months | +10.21% | ||
| Current year | +5.56% | ||
| 1 year | +15.51% | ||
| 3 years | +10.58% | ||
| 5 years | +16.68% | ||
| 10 years | -15.16% |
Highs and lows
1 week
14.61
15.01
1 month
14.1415.01
3 years
12.0115.01
5 years
8.9615.01
10 years
8.9617.51
Indicators
Moving average 5 days
14.81
Moving average 20 days
14.75
Moving average 50 days
14.40
Moving average 100 days
14.27
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.33%
RSI 9 days
49.17
RSI 14 days
55.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.56% | ||
| 2023 | +4.20% | ||
| 2022 | +1.91% | ||
| 2021 | +8.37% | ||
| 2020 | -2.66% | ||
| 2019 | -2.43% | ||
| 2018 | -7.66% | ||
| 2017 | +1.49% | ||
| 2016 | -0.35% | ||
| 2015 | -15.61% | ||
| 2014 | -7.21% | ||
| 2013 | +11.34% | ||
| 2012 | +21.06% | ||
| 2011 | -7.72% | ||
| 2010 | -13.24% | ||
| 2009 | +23.33% | ||
| 2008 | -36.63% | ||
| 2007 | +7.57% | ||
| 2006 | +9.27% | ||
| 2005 | +3.55% | ||
| 2004 | +5.15% | ||
| 2003 | -6.44% | ||
| 2002 | +5.53% | ||
| 1998 | -9.66% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / JPY
