| Delayed 06:48:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1288 CAD | -0.16% |
|
+1.26% | -0.85% |
| Current month | +4.96% | ||
| 1 month | +4.96% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.1281 $ | 0.1281 $ | 0.1281 $ | 0.129 $ | 0.1288 $ |
| Change | +0.31% | 0.00% | 0.00% | +0.70% | -0.16% |
Performance
| 1 week | +2.14% | ||
| Current month | +4.96% | ||
| 1 month | +4.96% | ||
| 3 months | +1.18% | ||
| 6 months | +1.65% | ||
| Current year | -0.15% | ||
| 1 year | +6.00% | ||
| 3 years | -10.17% | ||
| 5 years | -15.91% | ||
| 10 years | -28.85% |
Highs and lows
1 week
0.13
0.13
1 month
0.120.13
3 years
0.120.15
5 years
0.120.15
10 years
0.120.18
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-2.33%
RSI 9 days
82.93
RSI 14 days
75.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -5.83% | ||
| 2022 | -3.65% | ||
| 2021 | -3.39% | ||
| 2020 | +0.27% | ||
| 2019 | -6.31% | ||
| 2018 | +3.02% | ||
| 2017 | -1.36% | ||
| 2016 | -0.58% | ||
| 2015 | -0.19% | ||
| 2014 | -10.57% | ||
| 2013 | -1.64% | ||
| 2012 | +4.12% | ||
| 2011 | -0.23% | ||
| 2010 | -5.76% | ||
| 2009 | +3.38% | ||
| 2008 | -4.22% | ||
| 2007 | -1.88% | ||
| 2006 | +8.58% | ||
| 2005 | -12.87% | ||
| 2004 | +2.13% | ||
| 2003 | -15.07% | ||
| 2002 | +27.51% | ||
| 2001 | +4.44% | ||
| 2000 | -6.17% | ||
| 1999 | -10.55% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CAD
