| Delayed 09:09:11 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 4.793 HKD | -0.05% |
|
-0.13% | -3.18% |
| Current month | +4.30% | ||
| 1 month | +3.01% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 4.7809 $ | 4.7803 $ | 4.801 $ | 4.7949 $ | 4.793 $ |
| Change | 0.00% | -0.01% | +0.43% | -0.13% | -0.05% |
Performance
| 1 week | +0.84% | ||
| Current month | +4.30% | ||
| 1 month | +3.01% | ||
| 3 months | +0.52% | ||
| 6 months | +0.11% | ||
| Current year | -2.89% | ||
| 1 year | +1.10% | ||
| 3 years | -14.76% | ||
| 5 years | -6.65% | ||
| 10 years | -27.07% |
Highs and lows
1 week
4.75
4.82
1 month
4.604.82
3 years
4.335.65
5 years
4.255.79
10 years
4.256.85
Indicators
Moving average 5 days
4.77
Moving average 20 days
4.75
Moving average 50 days
4.70
Moving average 100 days
4.73
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-1.34%
RSI 9 days
67.52
RSI 14 days
64.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | -0.41% | ||
| 2022 | -7.01% | ||
| 2021 | -4.25% | ||
| 2020 | +6.37% | ||
| 2019 | -0.49% | ||
| 2018 | -4.97% | ||
| 2017 | +3.09% | ||
| 2016 | +1.34% | ||
| 2015 | -12.39% | ||
| 2014 | -5.06% | ||
| 2013 | -0.68% | ||
| 2012 | +6.29% | ||
| 2011 | -0.47% | ||
| 2010 | +7.71% | ||
| 2009 | +24.33% | ||
| 2008 | -24.21% | ||
| 2007 | +8.78% | ||
| 2006 | +4.02% | ||
| 2005 | -5.37% | ||
| 2004 | +9.63% | ||
| 2003 | +24.46% | ||
| 2002 | +25.73% | ||
| 2001 | -5.96% | ||
| 2000 | -14.95% | ||
| 1999 | +0.13% | ||
| 1998 | -9.78% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / HKD
