| Delayed 09:04:33 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5652 EUR | -0.08% |
|
-0.01% | -1.46% |
| Current month | +2.70% | ||
| 1 month | +1.86% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.5638 € | 0.56415 € | 0.5662 € | 0.56571 € | 0.5652 € |
| Change | 0.00% | +0.06% | +0.36% | -0.09% | -0.08% |
Performance
| 1 week | +0.80% | ||
| Current month | +2.70% | ||
| 1 month | +1.86% | ||
| 3 months | +0.59% | ||
| 6 months | +1.31% | ||
| Current year | -1.19% | ||
| 1 year | +0.20% | ||
| 3 years | -4.79% | ||
| 5 years | -3.43% | ||
| 10 years | -9.31% |
Highs and lows
1 week
0.56
0.57
1 month
0.550.57
3 years
0.540.64
5 years
0.500.64
10 years
0.500.72
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-1.03%
RSI 9 days
66.99
RSI 14 days
63.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | -3.41% | ||
| 2022 | -1.41% | ||
| 2021 | +2.33% | ||
| 2020 | -1.92% | ||
| 2019 | +2.31% | ||
| 2018 | -0.75% | ||
| 2017 | -10.35% | ||
| 2016 | +4.58% | ||
| 2015 | -2.37% | ||
| 2014 | +7.92% | ||
| 2013 | -4.66% | ||
| 2012 | +4.56% | ||
| 2011 | +2.87% | ||
| 2010 | +15.08% | ||
| 2009 | +21.22% | ||
| 2008 | -20.42% | ||
| 2007 | -1.85% | ||
| 2006 | -7.17% | ||
| 2005 | +8.85% | ||
| 2004 | +1.71% | ||
| 2003 | +4.05% | ||
| 2002 | +6.79% | ||
| 2001 | -0.53% | ||
| 2000 | -9.20% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / EUR
