Delayed 09:40:34 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
0.9225 AUD | -0.10% | +0.92% | -0.44% |
2020 | Westpac expects gradual interest adjustment by RBNZ next year | RE |
2020 | Australian dlr eyes recent peak, breaks higher on kiwi cousin | RE |
Quotes 5-day view
Delayed Quote Autre2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
---|---|---|---|---|---|
Last | 0.923 $ | 0.92404 $ | 0.924 $ | 0.92348 $ | 0.9225 $ |
Change | 0.00% | +0.11% | -0.00% | -0.06% | -0.10% |
Performance
1 week | +1.06% | ||
Current month | +1.79% | ||
1 month | +1.59% | ||
3 months | -1.60% | ||
6 months | +0.07% | ||
Current year | -0.50% | ||
1 year | -0.46% | ||
3 years | -1.68% | ||
5 years | -2.25% | ||
10 years | +0.44% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.60% | ||
2023 | -0.35% | ||
2022 | -1.08% | ||
2021 | +0.93% | ||
2020 | -2.57% | ||
2019 | +0.46% | ||
2018 | +4.96% | ||
2017 | -5.49% | ||
2016 | +2.68% | ||
2015 | -2.01% | ||
2014 | +3.73% | ||
2013 | +15.81% | ||
2012 | +4.67% | ||
2011 | -0.25% | ||
2010 | -5.71% | ||
2009 | -1.61% | ||
2008 | -6.09% | ||
2007 | -2.13% | ||
2006 | -4.09% | ||
2005 | +1.44% | ||
2004 | +5.11% | ||
2003 | -6.50% | ||
2002 | +23.85% | ||
2000 | -5.51% | ||
1999 | -7.26% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / AUD