| Delayed 06:59:59 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0544 CHF | -0.90% |
|
+0.08% | +10.51% |
| Current month | +2.14% | ||
| 1 month | +2.86% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.054676 CHF | 0.054681 CHF | 0.05479 CHF | 0.05485 CHF | 0.0544 CHF |
| Change | -0.45% | +0.01% | +0.20% | +0.11% | -0.90% |
Performance
| 1 week | -0.21% | ||
| Current month | +2.14% | ||
| 1 month | +2.86% | ||
| 3 months | +6.48% | ||
| 6 months | +6.91% | ||
| Current year | +10.63% | ||
| 1 year | +6.76% | ||
| 3 years | +21.98% | ||
| 5 years | +4.05% | ||
| 10 years | -21.35% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
3 years
0.040.06
5 years
0.040.06
10 years
0.040.07
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.57%
RSI 9 days
62.72
RSI 14 days
60.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +4.52% | ||
| 2022 | +6.64% | ||
| 2021 | -0.03% | ||
| 2020 | -13.18% | ||
| 2019 | +2.57% | ||
| 2018 | +0.78% | ||
| 2017 | +0.93% | ||
| 2016 | -15.51% | ||
| 2015 | -13.73% | ||
| 2014 | -1.33% | ||
| 2013 | -4.27% | ||
| 2012 | +6.15% | ||
| 2011 | -11.23% | ||
| 2010 | -4.15% | ||
| 2009 | +1.14% | ||
| 2008 | -24.72% | ||
| 2007 | -8.13% | ||
| 2006 | -8.57% | ||
| 2005 | +22.00% | ||
| 2004 | -8.26% | ||
| 2003 | -17.34% | ||
| 2002 | -26.65% | ||
| 2001 | +8.88% | ||
| 2000 | -0.36% | ||
| 1999 | +20.55% | ||
| 1998 | -22.88% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / CHF
