| Delayed 10:00:44 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4654 HKD | +0.00% |
|
-0.56% | +1.69% |
| Current month | +1.94% | ||
| 1 month | +2.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.467241 $ | 0.468488 $ | 0.468431 $ | 0.465422 $ | 0.4654 $ |
| Change | +0.02% | +0.27% | -0.01% | -0.64% | +0.00% |
Performance
| 1 week | -0.78% | ||
| Current month | +1.94% | ||
| 1 month | +2.00% | ||
| 3 months | +1.63% | ||
| 6 months | +2.27% | ||
| Current year | +1.04% | ||
| 1 year | +4.65% | ||
| 3 years | +19.45% | ||
| 5 years | +13.75% | ||
| 10 years | -22.79% |
Highs and lows
1 week
0.47
0.47
1 month
0.460.47
3 years
0.350.48
5 years
0.300.48
10 years
0.300.60
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.47
Moving average 100 days
0.47
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.07%
RSI 9 days
57.20
RSI 14 days
56.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.04% | ||
| 2023 | +14.93% | ||
| 2022 | +5.46% | ||
| 2021 | -2.50% | ||
| 2020 | -5.50% | ||
| 2019 | +3.48% | ||
| 2018 | +0.27% | ||
| 2017 | +6.05% | ||
| 2016 | -16.67% | ||
| 2015 | -14.48% | ||
| 2014 | -11.30% | ||
| 2013 | -1.67% | ||
| 2012 | +8.29% | ||
| 2011 | -11.48% | ||
| 2010 | +6.19% | ||
| 2009 | +4.59% | ||
| 2008 | -20.75% | ||
| 2007 | -0.89% | ||
| 2006 | -0.99% | ||
| 2005 | +3.94% | ||
| 2004 | +1.32% | ||
| 2003 | -8.10% | ||
| 2002 | -11.90% | ||
| 2001 | +5.55% | ||
| 2000 | -1.16% | ||
| 1999 | +4.97% | ||
| 1998 | -18.83% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / HKD
