| Delayed 05:00:19 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 0.3241 AUD | +1.41% |
|
-0.35% | -0.22% |
| Current month | +1.41% | ||
| 1 month | +1.16% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.320035 $ | 0.320212 $ | 0.319581 $ | 0.324082 $ |
| Change | +0.74% | +0.06% | -0.20% | +1.41% |
Performance
| 1 week | +1.41% | ||
| Current month | +1.41% | ||
| 1 month | +1.16% | ||
| 3 months | +0.84% | ||
| 6 months | -0.07% | ||
| Current year | +1.19% | ||
| 1 year | -0.89% | ||
| 3 years | +3.73% | ||
| 5 years | -5.74% | ||
| 10 years | -2.88% |
Highs and lows
1 week
0.32
0.32
1 month
0.320.32
3 years
0.310.34
5 years
0.310.41
10 years
0.290.41
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-0.67%
RSI 9 days
47.67
RSI 14 days
47.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -3.99% | ||
| 2022 | +0.85% | ||
| 2021 | +2.31% | ||
| 2020 | -7.29% | ||
| 2019 | +1.45% | ||
| 2018 | +8.40% | ||
| 2017 | +2.41% | ||
| 2016 | -3.06% | ||
| 2015 | -8.85% | ||
| 2014 | +2.25% | ||
| 2013 | +8.87% | ||
| 2012 | +1.92% | ||
| 2011 | -2.57% | ||
| 2010 | -2.59% | ||
| 2009 | -20.92% | ||
| 2008 | +19.14% | ||
| 2007 | -3.74% | ||
| 2006 | -0.81% | ||
| 2005 | +7.12% | ||
| 2004 | -3.38% | ||
| 2003 | -25.43% | ||
| 2002 | -9.36% | ||
| 2001 | +9.76% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / AUD
