| Delayed 03:19:10 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0495 HKD | -0.12% |
|
-0.58% | -10.09% |
| Current month | +0.36% | ||
| 1 month | +0.67% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.04951 $ | 0.04952 $ | 0.04956 $ | 0.04952 $ | 0.0495 $ |
| Change | -0.08% | +0.02% | +0.08% | -0.08% | -0.12% |
Performance
| 1 week | -0.20% | ||
| Current month | +0.36% | ||
| 1 month | +0.67% | ||
| 3 months | -4.29% | ||
| 6 months | -5.19% | ||
| Current year | -10.16% | ||
| 1 year | -10.68% | ||
| 3 years | -29.68% | ||
| 5 years | -30.67% | ||
| 10 years | -34.65% |
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
3 years
0.050.07
5 years
0.050.08
10 years
0.050.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.91%
RSI 9 days
39.65
RSI 14 days
40.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -7.06% | ||
| 2022 | -12.11% | ||
| 2021 | -9.87% | ||
| 2020 | +4.83% | ||
| 2019 | +0.41% | ||
| 2018 | +2.95% | ||
| 2017 | +4.60% | ||
| 2016 | +2.85% | ||
| 2015 | -0.88% | ||
| 2014 | -11.73% | ||
| 2013 | -17.62% | ||
| 2012 | -11.55% | ||
| 2011 | +5.41% | ||
| 2010 | +14.97% | ||
| 2009 | -2.44% | ||
| 2008 | +22.45% | ||
| 2007 | +6.90% | ||
| 2006 | -0.94% | ||
| 2005 | -13.32% | ||
| 2004 | +4.94% | ||
| 2003 | +9.95% | ||
| 2002 | +3.63% | ||
| 2001 | -6.83% | ||
| 2000 | -10.34% | ||
| 1999 | +11.29% | ||
| 1998 | +14.62% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / HKD
