| Delayed 11:04:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.009557 AUD | -0.03% |
|
+0.43% | -7.56% |
| Current month | -2.29% | ||
| 1 month | -1.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.009606 $ | 0.009618 $ | 0.009574 $ | 0.00956 $ | 0.009557 $ |
| Change | -0.39% | +0.12% | -0.46% | -0.15% | -0.03% |
Performance
| 1 week | -0.36% | ||
| Current month | -2.29% | ||
| 1 month | -1.00% | ||
| 3 months | -6.42% | ||
| 6 months | -6.38% | ||
| Current year | -8.12% | ||
| 1 year | -12.07% | ||
| 3 years | -18.98% | ||
| 5 years | -27.58% | ||
| 10 years | -10.19% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+4.64%
RSI 9 days
39.54
RSI 14 days
37.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.15% | ||
| 2023 | -6.99% | ||
| 2022 | -6.47% | ||
| 2021 | -4.97% | ||
| 2020 | -4.02% | ||
| 2019 | +1.40% | ||
| 2018 | +13.77% | ||
| 2017 | -4.16% | ||
| 2016 | +4.22% | ||
| 2015 | +11.32% | ||
| 2014 | -4.00% | ||
| 2013 | -3.90% | ||
| 2012 | -12.86% | ||
| 2011 | +5.61% | ||
| 2010 | +0.64% | ||
| 2009 | -23.56% | ||
| 2008 | +53.93% | ||
| 2007 | -4.58% | ||
| 2006 | -8.34% | ||
| 2005 | -6.55% | ||
| 2004 | -0.26% | ||
| 2003 | -16.79% | ||
| 2002 | +0.62% | ||
| 2001 | -4.72% | ||
| 2000 | +4.83% | ||
| 1999 | +3.50% | ||
| 1998 | +22.52% | ||
| 1997 | +8.52% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / AUD
