Delayed 06:10:40 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
0.2722 USD | -0.14% | +0.57% | -1.50% |
Current month | +1.75% | ||
1 month | +2.63% |
Quotes 5-day view
Delayed Quote Autre2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 0.269658 $ | 0.271732 $ | 0.272702 $ | 0.272591 $ | 0.2722 $ |
Change | -0.11% | +0.77% | +0.36% | -0.04% | -0.14% |
Performance
1 week | -0.06% | ||
Current month | +1.75% | ||
1 month | +2.63% | ||
3 months | -1.04% | ||
6 months | +1.50% | ||
Current year | -1.54% | ||
1 year | -0.42% | ||
3 years | -11.32% | ||
5 years | -1.64% | ||
10 years | -5.18% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.68% | ||
2023 | -2.61% | ||
2022 | -12.10% | ||
2021 | +3.94% | ||
2020 | +7.36% | ||
2019 | +8.22% | ||
2018 | -7.14% | ||
2017 | +10.99% | ||
2016 | +1.28% | ||
2015 | +0.13% | ||
2014 | -11.24% | ||
2013 | +7.82% | ||
2012 | +2.01% | ||
2011 | -7.08% | ||
2010 | +6.87% | ||
2009 | 0.00% | ||
2008 | +1.79% | ||
2007 | +9.37% | ||
2006 | +9.18% | ||
2005 | -6.04% | ||
2004 | +1.42% | ||
2003 | +8.85% | ||
2002 | -7.75% | ||
2001 | -7.93% | ||
2000 | +2.50% | ||
1999 | +0.25% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / USD