| Delayed 06:05:52 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 41.72 JPY | -0.03% |
|
-1.57% | +6.90% |
| Current month | -1.67% | ||
| 1 month | -0.44% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.047787 ¥ | 41.976575 ¥ | 41.728789 ¥ | 41.717099 ¥ |
| Change | -1.49% | -0.17% | -0.59% | -0.03% |
Performance
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -0.44% | ||
| 3 months | +1.00% | ||
| 6 months | +6.89% | ||
| Current year | +6.87% | ||
| 1 year | +8.72% | ||
| 3 years | +23.88% | ||
| 5 years | +37.67% | ||
| 10 years | +40.71% |
Highs and lows
1 week
41.63
42.91
1 month
41.6343.00
3 years
33.1543.00
5 years
27.5443.00
10 years
25.7643.00
Indicators
Moving average 5 days
42.18
Moving average 20 days
42.40
Moving average 50 days
41.82
Moving average 100 days
41.55
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.39%
RSI 9 days
30.82
RSI 14 days
39.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +4.73% | ||
| 2022 | +0.15% | ||
| 2021 | +15.90% | ||
| 2020 | +1.92% | ||
| 2019 | +7.30% | ||
| 2018 | -9.65% | ||
| 2017 | +6.93% | ||
| 2016 | -1.47% | ||
| 2015 | +0.59% | ||
| 2014 | +0.91% | ||
| 2013 | +30.90% | ||
| 2012 | +15.02% | ||
| 2011 | -11.93% | ||
| 2010 | -6.78% | ||
| 2009 | +2.58% | ||
| 2008 | -17.34% | ||
| 2007 | +2.59% | ||
| 2006 | +10.34% | ||
| 2005 | +7.90% | ||
| 2004 | -2.97% | ||
| 2003 | -1.75% | ||
| 2002 | +2,390.04% | ||
| 2001 | +256.27% | ||
| 2000 | +14.05% | ||
| 1999 | -11.06% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / JPY
