| Delayed 03:00:21 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 2.12 HKD | -0.54% |
|
+1.57% | -1.17% |
| Current month | +1.69% | ||
| 1 month | +3.64% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.137373 $ | 2.137428 $ | 2.136537 $ | 2.131115 $ | 2.12 $ |
| Change | +0.56% | +0.00% | -0.04% | -0.25% | -0.54% |
Performance
| 1 week | +0.57% | ||
| Current month | +1.69% | ||
| 1 month | +3.64% | ||
| 3 months | -1.79% | ||
| 6 months | +1.21% | ||
| Current year | -1.42% | ||
| 1 year | +1.41% | ||
| 3 years | -11.02% | ||
| 5 years | -2.27% | ||
| 10 years | -4.39% |
Highs and lows
1 week
2.12
2.14
1 month
2.052.14
3 years
1.922.55
5 years
1.922.55
10 years
1.912.55
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.12
Moving average 50 days
2.10
Moving average 100 days
2.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.02%
RSI 9 days
68.36
RSI 14 days
63.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | -2.63% | ||
| 2022 | -11.95% | ||
| 2021 | +4.52% | ||
| 2020 | +6.84% | ||
| 2019 | +7.67% | ||
| 2018 | -6.94% | ||
| 2017 | +11.85% | ||
| 2016 | +1.32% | ||
| 2015 | +0.07% | ||
| 2014 | -11.23% | ||
| 2013 | +7.87% | ||
| 2012 | +1.80% | ||
| 2011 | -7.16% | ||
| 2010 | +7.11% | ||
| 2009 | +0.06% | ||
| 2008 | +1.15% | ||
| 2007 | +9.66% | ||
| 2006 | +9.54% | ||
| 2005 | -6.26% | ||
| 2004 | +1.54% | ||
| 2003 | +8.36% | ||
| 2002 | -7.74% | ||
| 2001 | -7.87% | ||
| 2000 | +2.83% | ||
| 1999 | +1.34% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / HKD
