| Delayed 01:02:36 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 193.5 IDR | +0.13% |
|
+0.88% | +4.52% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 192.034686 Rp | 192.543442 Rp | 192.555485 Rp | 193.214221 Rp |
| Change | +0.00% | +0.26% | +0.01% | +0.34% |
Performance
| 1 week | +0.75% | ||
| Current month | -0.81% | ||
| 1 month | -0.58% | ||
| 3 months | +2.42% | ||
| 6 months | +3.92% | ||
| Current year | +4.39% | ||
| 1 year | +6.69% | ||
| 3 years | -1.84% | ||
| 5 years | -6.60% | ||
| 10 years | -1.46% |
Highs and lows
1 week
191.72
193.69
1 month
190.66194.93
3 years
178.67197.58
5 years
178.67220.54
10 years
178.67224.77
Indicators
Moving average 5 days
192.59
Moving average 20 days
192.21
Moving average 50 days
192.30
Moving average 100 days
190.86
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-1.35%
RSI 9 days
64.48
RSI 14 days
58.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.52% | ||
| 2023 | -1.65% | ||
| 2022 | -1.82% | ||
| 2021 | -1.95% | ||
| 2020 | +0.50% | ||
| 2019 | -6.54% | ||
| 2018 | -2.04% | ||
| 2017 | +7.18% | ||
| 2016 | -4.46% | ||
| 2015 | +5.65% | ||
| 2014 | -0.17% | ||
| 2013 | +12.39% | ||
| 2012 | +2.53% | ||
| 2011 | -15.19% | ||
| 2010 | -0.83% | ||
| 2009 | -10.34% | ||
| 2008 | -5.04% | ||
| 2007 | +16.93% | ||
| 2006 | -6.52% | ||
| 2005 | +2.23% | ||
| 2004 | +15.00% | ||
| 2003 | -0.53% | ||
| 2002 | -13.38% | ||
| 2001 | +4.67% | ||
| 2000 | +26.29% | ||
| 1999 | -12.95% |
- Stock Market
- Currencies
- Currency
- Quotes INR / IDR
