| Delayed 06:59:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.4443 JPY | +0.26% |
|
+0.71% | +8.96% |
| Current month | +2.89% | ||
| 1 month | +2.60% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.439986 ¥ | 0.443577 ¥ | 0.442988 ¥ | 0.443125 ¥ | 0.4443 ¥ |
| Change | +0.40% | +0.82% | -0.13% | +0.03% | +0.26% |
Performance
| 1 week | +0.71% | ||
| Current month | +2.89% | ||
| 1 month | +2.60% | ||
| 3 months | +6.03% | ||
| 6 months | +3.20% | ||
| Current year | +8.96% | ||
| 1 year | +9.02% | ||
| 3 years | +15.16% | ||
| 5 years | +17.67% | ||
| 10 years | -3.30% |
Highs and lows
1 week
0.44
0.45
1 month
0.420.45
3 years
0.310.45
5 years
0.310.45
10 years
0.310.49
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-5.15%
RSI 9 days
72.96
RSI 14 days
70.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.24% | ||
| 2023 | +15.75% | ||
| 2022 | -0.93% | ||
| 2021 | +2.00% | ||
| 2020 | -5.61% | ||
| 2019 | -5.98% | ||
| 2018 | -10.09% | ||
| 2017 | +9.53% | ||
| 2016 | -4.82% | ||
| 2015 | -9.86% | ||
| 2014 | -5.03% | ||
| 2013 | +24.48% | ||
| 2012 | +24.16% | ||
| 2011 | -18.98% | ||
| 2010 | -20.83% | ||
| 2009 | +2.48% | ||
| 2008 | -25.39% | ||
| 2007 | +3.06% | ||
| 2006 | +13.03% | ||
| 2005 | -2.46% | ||
| 2004 | +10.52% | ||
| 2003 | -2.90% | ||
| 2002 | +10.62% | ||
| 2001 | +18.87% | ||
| 2000 | -1.11% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / JPY
