| Delayed 06:00:42 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.004243 AUD | +0.39% |
|
-0.14% | -0.14% |
| Current month | +0.17% | ||
| 1 month | +0.77% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.004195 $ | 0.004224 $ | 0.004229 $ | 0.004227 $ | 0.004243 $ |
| Change | -0.19% | +0.69% | +0.12% | -0.05% | +0.39% |
Performance
| 1 week | +0.28% | ||
| Current month | +0.17% | ||
| 1 month | +0.77% | ||
| 3 months | -0.78% | ||
| 6 months | -3.33% | ||
| Current year | -0.18% | ||
| 1 year | -2.83% | ||
| 3 years | -6.57% | ||
| 5 years | -15.01% | ||
| 10 years | -13.51% |
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
3 years
0.000.00
5 years
0.000.01
10 years
0.000.01
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.01%
RSI 9 days
61.84
RSI 14 days
58.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +7.68% | ||
| 2022 | -7.37% | ||
| 2021 | -3.04% | ||
| 2020 | -9.43% | ||
| 2019 | -4.67% | ||
| 2018 | +2.30% | ||
| 2017 | +5.15% | ||
| 2016 | +0.11% | ||
| 2015 | +0.60% | ||
| 2014 | -9.81% | ||
| 2013 | +19.20% | ||
| 2012 | +8.28% | ||
| 2011 | -14.43% | ||
| 2010 | -20.37% | ||
| 2009 | -21.85% | ||
| 2008 | +14.63% | ||
| 2007 | -0.89% | ||
| 2006 | +4.19% | ||
| 2005 | -9.93% | ||
| 2004 | +11.58% | ||
| 2003 | -19.89% | ||
| 2002 | +11.36% | ||
| 2001 | +13.22% | ||
| 2000 | +3.02% |
- Stock Market
- Currencies
- Currency
- Quotes HUF / AUD
