| Delayed 05:35:04 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 20.09 JPY | +0.04% |
|
+1.69% | +11.35% |
| Current month | -0.40% | ||
| 1 month | +1.65% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 19.96214 ¥ | 20.05344 ¥ | 20.02167 ¥ | 20.08247 ¥ | 20.09 ¥ |
| Change | +0.06% | +0.46% | -0.16% | +0.30% | +0.04% |
Performance
| 1 week | +1.63% | ||
| Current month | -0.40% | ||
| 1 month | +1.65% | ||
| 3 months | +4.40% | ||
| 6 months | +4.77% | ||
| Current year | +11.28% | ||
| 1 year | +13.38% | ||
| 3 years | +43.12% | ||
| 5 years | +43.02% | ||
| 10 years | +53.00% |
Highs and lows
1 week
19.68
20.13
1 month
19.4420.46
3 years
13.9820.46
5 years
13.0220.46
10 years
12.7620.46
Indicators
Moving average 5 days
20.00
Moving average 20 days
19.89
Moving average 50 days
19.73
Moving average 100 days
19.46
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.81%
Price spread / (MMA100)
-3.13%
RSI 9 days
58.15
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.33% | ||
| 2023 | +7.48% | ||
| 2022 | +13.73% | ||
| 2021 | +10.91% | ||
| 2020 | -4.58% | ||
| 2019 | -0.43% | ||
| 2018 | -2.84% | ||
| 2017 | -4.38% | ||
| 2016 | -2.77% | ||
| 2015 | +0.52% | ||
| 2014 | +13.62% | ||
| 2013 | +21.36% | ||
| 2012 | +13.03% | ||
| 2011 | -5.17% | ||
| 2010 | -12.93% | ||
| 2009 | +2.46% | ||
| 2008 | -18.28% | ||
| 2007 | -6.41% | ||
| 2006 | +0.59% | ||
| 2005 | +15.67% | ||
| 2004 | -4.36% | ||
| 2003 | -9.75% | ||
| 2002 | -9.77% | ||
| 2001 | +15.06% | ||
| 2000 | +11.34% | ||
| 1999 | -10.03% | ||
| 1998 | -12.90% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / JPY
