| Delayed 03:00:09 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1747 CAD | +0.09% |
|
+0.31% | +3.13% |
| Current month | -0.87% | ||
| 1 month | -0.03% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.17483 $ | 0.17486 $ | 0.17491 $ | 0.17452 $ | 0.1747 $ |
| Change | -0.56% | +0.02% | +0.03% | -0.22% | +0.09% |
Performance
| 1 week | -0.07% | ||
| Current month | -0.87% | ||
| 1 month | -0.03% | ||
| 3 months | +0.94% | ||
| 6 months | -0.06% | ||
| Current year | +2.90% | ||
| 1 year | +0.44% | ||
| 3 years | +12.24% | ||
| 5 years | +1.97% | ||
| 10 years | +24.67% |
Highs and lows
1 week
0.17
0.18
1 month
0.170.18
3 years
0.150.18
5 years
0.150.19
10 years
0.140.19
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.39%
RSI 9 days
50.53
RSI 14 days
50.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.94% | ||
| 2023 | -2.15% | ||
| 2022 | +6.97% | ||
| 2021 | -1.28% | ||
| 2020 | -1.54% | ||
| 2019 | -4.33% | ||
| 2018 | +8.26% | ||
| 2017 | -7.06% | ||
| 2016 | -3.00% | ||
| 2015 | +19.21% | ||
| 2014 | +9.39% | ||
| 2013 | +6.93% | ||
| 2012 | -2.64% | ||
| 2011 | +2.51% | ||
| 2010 | -5.40% | ||
| 2009 | -14.10% | ||
| 2008 | +23.43% | ||
| 2007 | -14.64% | ||
| 2006 | -0.02% | ||
| 2005 | -2.43% | ||
| 2004 | -7.13% | ||
| 2003 | -17.94% | ||
| 2002 | -1.42% | ||
| 2001 | +6.40% | ||
| 2000 | +2.70% | ||
| 1999 | -5.60% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CAD
