| Delayed 04:39:11 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 39.7 THB | +0.03% |
|
+1.27% | +4.59% |
| Apr. 29 | Thai March exports fall 10.9% on-year | RE |
| Feb. 21 | Malaysian ringgit around 26-yr-low; Indonesia policy awaited | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.58 ฿ | 39.698 ฿ | 39.705 ฿ | 39.687 ฿ | 39.7 ฿ |
| Change | +0.26% | +0.30% | +0.02% | -0.05% | +0.03% |
Performance
| 1 week | +1.24% | ||
| Current month | +0.14% | ||
| 1 month | +0.39% | ||
| 3 months | +2.11% | ||
| 6 months | +3.54% | ||
| Current year | +4.56% | ||
| 1 year | +6.68% | ||
| 3 years | +4.18% | ||
| 5 years | +11.53% | ||
| 10 years | -10.60% |
Highs and lows
1 week
39.19
39.84
1 month
38.9639.84
3 years
35.3639.86
5 years
33.1439.86
10 years
33.1444.79
Indicators
Moving average 5 days
39.67
Moving average 20 days
39.50
Moving average 50 days
39.45
Moving average 100 days
39.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.12%
RSI 9 days
64.55
RSI 14 days
59.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.56% | ||
| 2023 | +2.56% | ||
| 2022 | -1.84% | ||
| 2021 | +2.96% | ||
| 2020 | +9.86% | ||
| 2019 | -9.73% | ||
| 2018 | -5.36% | ||
| 2017 | +3.59% | ||
| 2016 | -3.60% | ||
| 2015 | -1.83% | ||
| 2014 | -11.43% | ||
| 2013 | +11.34% | ||
| 2012 | -1.35% | ||
| 2011 | +1.82% | ||
| 2010 | -15.87% | ||
| 2009 | -1.85% | ||
| 2008 | -0.53% | ||
| 2007 | +4.66% | ||
| 2006 | -3.58% | ||
| 2005 | -8.20% | ||
| 2004 | +5.90% | ||
| 2003 | +10.19% | ||
| 2002 | +16.12% | ||
| 2001 | -3.96% | ||
| 2000 | +7.66% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / THB
