| Delayed 12:50:59 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 20.38 ZAR | 0.00% |
|
-0.08% | +0.92% |
| May. 08 | SocGen's Wednesday Outlook for Currencies, Bonds, Macroeconomics, Policy Events | MT |
| May. 07 | South African rand gains, awaits US jobs data | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|---|
| Last | 20.3584 R | 20.5901 R | 20.65191 R | 20.3762 R | 20.38 R |
| Change | +0.87% | +1.14% | +0.30% | -1.34% | 0.00% |
Performance
| 1 week | +0.15% | ||
| Current month | +0.15% | ||
| 1 month | +2.45% | ||
| 3 months | -0.32% | ||
| 6 months | +0.60% | ||
| Current year | +0.92% | ||
| 1 year | -0.12% | ||
| 3 years | +23.57% | ||
| 5 years | +20.26% | ||
| 10 years | +41.34% |
Highs and lows
1 week
20.11
20.69
1 month
19.5520.69
3 years
15.6421.33
5 years
15.4221.33
10 years
12.6521.33
Indicators
Moving average 5 days
20.43
Moving average 20 days
20.07
Moving average 50 days
20.05
Moving average 100 days
20.22
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-0.74%
RSI 9 days
74.13
RSI 14 days
69.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.92% | ||
| 2023 | +10.99% | ||
| 2022 | +0.03% | ||
| 2021 | +1.55% | ||
| 2020 | +14.10% | ||
| 2019 | -4.59% | ||
| 2018 | +10.89% | ||
| 2017 | +2.71% | ||
| 2016 | -14.03% | ||
| 2015 | +20.01% | ||
| 2014 | -2.01% | ||
| 2013 | +27.97% | ||
| 2012 | +6.63% | ||
| 2011 | +18.17% | ||
| 2010 | -16.29% | ||
| 2009 | -19.60% | ||
| 2008 | +32.22% | ||
| 2007 | +7.29% | ||
| 2006 | +23.90% | ||
| 2005 | -2.05% | ||
| 2004 | -9.49% | ||
| 2003 | -5.91% | ||
| 2002 | -15.89% | ||
| 2001 | +49.64% | ||
| 2000 | +15.13% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ZAR
