| Delayed 07:04:19 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 3.965 ILS | +0.01% |
|
-0.31% | -0.06% |
| May. 23 | Norfolk Southern Reaches $310 Million Settlement with DOJ, EPA | MT |
| May. 23 | CIA director to meet Mossad head in bid to revive Gaza hostage talks, says Axios | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.0276 ₪ | 3.9891 ₪ | 3.973 ₪ | 3.9636 ₪ | 3.965 ₪ |
| Change | -0.10% | -0.96% | -0.40% | -0.24% | +0.01% |
Performance
| 1 week | -0.48% | ||
| Current month | -0.24% | ||
| 1 month | -1.01% | ||
| 3 months | +0.85% | ||
| 6 months | -2.33% | ||
| Current year | -0.29% | ||
| 1 year | +0.23% | ||
| 3 years | -0.00% | ||
| 5 years | -1.54% | ||
| 10 years | -16.61% |
Highs and lows
1 week
3.95
4.05
1 month
3.954.10
3 years
3.224.90
5 years
3.224.90
10 years
3.224.95
Indicators
Moving average 5 days
4.01
Moving average 20 days
3.99
Moving average 50 days
4.01
Moving average 100 days
3.97
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.12%
RSI 9 days
40.61
RSI 14 days
44.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +5.46% | ||
| 2022 | +6.91% | ||
| 2021 | -10.30% | ||
| 2020 | +1.50% | ||
| 2019 | -9.71% | ||
| 2018 | +2.93% | ||
| 2017 | +2.84% | ||
| 2016 | -4.32% | ||
| 2015 | -10.41% | ||
| 2014 | -0.84% | ||
| 2013 | -3.29% | ||
| 2012 | -0.30% | ||
| 2011 | +4.25% | ||
| 2010 | -12.73% | ||
| 2009 | +2.68% | ||
| 2008 | -5.91% | ||
| 2007 | +1.09% | ||
| 2006 | +2.03% | ||
| 2005 | -7.38% | ||
| 2004 | +7.12% | ||
| 2003 | +12.93% | ||
| 2002 | +24.55% | ||
| 2001 | +3.85% | ||
| 2000 | -9.87% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / ILS
