| Delayed 05:29:58 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 5.781 BRL | +0.96% |
|
+1.61% | +7.95% |
| Jun. 07 | Brazil's BTG close to announcing New York bank acquisition, Bloomberg News reports | RE |
| Jun. 07 | US soybean farmers urge policymakers to keep food out of trade war | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 5.755 R$ | 5.7625 R$ | 5.7265 R$ | 5.7814 R$ |
| Change | +0.53% | +0.13% | -0.62% | +0.96% |
Performance
| 1 week | +1.61% | ||
| Current month | +1.61% | ||
| 1 month | +6.04% | ||
| 3 months | +7.02% | ||
| 6 months | +9.09% | ||
| Current year | +7.95% | ||
| 1 year | +9.86% | ||
| 3 years | -6.01% | ||
| 5 years | +31.57% | ||
| 10 years | +88.64% |
Highs and lows
1 week
5.68
5.78
1 month
5.435.78
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.63
Moving average 50 days
5.56
Moving average 100 days
5.50
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-4.87%
RSI 9 days
71.06
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.95% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
