| Delayed 06:59:59 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 22.87 JPY | +0.18% |
|
+0.55% | +9.25% |
| Current month | +1.26% | ||
| 1 month | +0.62% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.748 ¥ | 22.807 ¥ | 22.804 ¥ | 22.832 ¥ | 22.87 ¥ |
| Change | +0.06% | +0.26% | -0.01% | +0.12% | +0.18% |
Performance
| 1 week | +0.41% | ||
| Current month | +1.26% | ||
| 1 month | +0.62% | ||
| 3 months | +4.33% | ||
| 6 months | +4.59% | ||
| Current year | +9.39% | ||
| 1 year | +12.78% | ||
| 3 years | +26.82% | ||
| 5 years | +39.14% | ||
| 10 years | +22.59% |
Highs and lows
1 week
22.69
22.88
1 month
22.0022.90
3 years
16.7422.90
5 years
15.3422.90
10 years
14.9122.90
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.54
Moving average 50 days
22.28
Moving average 100 days
22.09
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-3.43%
RSI 9 days
72.83
RSI 14 days
68.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +10.69% | ||
| 2022 | +7.21% | ||
| 2021 | +3.89% | ||
| 2020 | +3.85% | ||
| 2019 | -3.17% | ||
| 2018 | -7.28% | ||
| 2017 | +9.41% | ||
| 2016 | -5.08% | ||
| 2015 | -10.08% | ||
| 2014 | +0.30% | ||
| 2013 | +26.39% | ||
| 2012 | +14.51% | ||
| 2011 | -7.92% | ||
| 2010 | -18.74% | ||
| 2009 | +5.35% | ||
| 2008 | -22.06% | ||
| 2007 | +3.73% | ||
| 2006 | +12.31% | ||
| 2005 | +0.20% | ||
| 2004 | +2.93% | ||
| 2003 | +8.07% | ||
| 2002 | +6.47% | ||
| 2001 | +19.47% | ||
| 2000 | -4.48% | ||
| 1999 | -23.77% | ||
| 1998 | -4.88% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / JPY
