| Delayed 04:00:42 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 1.137 HKD | +0.07% |
|
-0.04% | -1.72% |
| Current month | +1.56% | ||
| 1 month | +1.23% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.131712 $ | 1.13562 $ | 1.136153 $ | 1.136353 $ | 1.137 $ |
| Change | -0.04% | +0.35% | +0.05% | +0.02% | +0.07% |
Performance
| 1 week | +0.12% | ||
| Current month | +1.56% | ||
| 1 month | +1.23% | ||
| 3 months | -0.18% | ||
| 6 months | -0.73% | ||
| Current year | -1.70% | ||
| 1 year | +0.74% | ||
| 3 years | -10.67% | ||
| 5 years | -3.40% | ||
| 10 years | -19.78% |
Highs and lows
1 week
1.13
1.14
1 month
1.121.14
3 years
1.011.28
5 years
1.011.29
10 years
1.011.42
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.55%
RSI 9 days
60.69
RSI 14 days
59.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.49% | ||
| 2023 | +2.88% | ||
| 2022 | -5.74% | ||
| 2021 | -6.32% | ||
| 2020 | +8.87% | ||
| 2019 | -2.81% | ||
| 2018 | -4.53% | ||
| 2017 | +14.75% | ||
| 2016 | -2.62% | ||
| 2015 | -10.57% | ||
| 2014 | -11.90% | ||
| 2013 | +4.52% | ||
| 2012 | +1.29% | ||
| 2011 | -3.12% | ||
| 2010 | -6.58% | ||
| 2009 | +2.66% | ||
| 2008 | -4.70% | ||
| 2007 | +10.86% | ||
| 2006 | +11.79% | ||
| 2005 | -13.09% | ||
| 2004 | +11.05% | ||
| 2003 | +16.26% | ||
| 2002 | +17.57% | ||
| 2001 | -5.16% | ||
| 2000 | -6.60% | ||
| 1999 | -13.07% | ||
| 1998 | +6.68% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / HKD
