| Delayed 03:59:10 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2188 AUD | +0.11% |
|
+0.77% | +0.89% |
| Current month | -1.03% | ||
| 1 month | -0.37% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.21937 $ | 0.21924 $ | 0.21927 $ | 0.2186 $ | 0.2188 $ |
| Change | +0.17% | -0.06% | +0.01% | -0.31% | +0.11% |
Performance
| 1 week | +0.19% | ||
| Current month | -1.03% | ||
| 1 month | -0.37% | ||
| 3 months | -1.65% | ||
| 6 months | -1.71% | ||
| Current year | +0.58% | ||
| 1 year | -1.05% | ||
| 3 years | +3.24% | ||
| 5 years | +0.91% | ||
| 10 years | +10.84% |
Highs and lows
1 week
0.22
0.22
1 month
0.220.22
3 years
0.190.23
5 years
0.190.26
10 years
0.180.26
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.89%
RSI 9 days
58.80
RSI 14 days
52.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +2.95% | ||
| 2022 | +0.28% | ||
| 2021 | -1.27% | ||
| 2020 | -0.32% | ||
| 2019 | -1.84% | ||
| 2018 | +5.46% | ||
| 2017 | +4.95% | ||
| 2016 | -1.08% | ||
| 2015 | +0.07% | ||
| 2014 | -3.77% | ||
| 2013 | +21.38% | ||
| 2012 | -0.07% | ||
| 2011 | -2.83% | ||
| 2010 | -18.22% | ||
| 2009 | -19.66% | ||
| 2008 | +19.45% | ||
| 2007 | -0.26% | ||
| 2006 | +3.68% | ||
| 2005 | -7.56% | ||
| 2004 | +3.98% | ||
| 2003 | -10.64% | ||
| 2002 | +7.13% | ||
| 2001 | +4.02% | ||
| 2000 | +8.83% | ||
| 1999 | -18.79% | ||
| 1998 | +14.01% |
- Stock Market
- Currencies
- Currency
- Quotes DKK / AUD
