| Delayed 04:59:12 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 6.935 JPY | +0.28% |
|
+0.55% | +9.54% |
| Current month | +3.25% | ||
| 1 month | +2.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 6.877579 ¥ | 6.925208 ¥ | 6.920415 ¥ | 6.915629 ¥ |
| Change | 0.00% | +0.69% | -0.07% | -0.07% |
Performance
| 1 week | +0.55% | ||
| Current month | +3.25% | ||
| 1 month | +2.49% | ||
| 3 months | +7.12% | ||
| 6 months | +3.04% | ||
| Current year | +9.54% | ||
| 1 year | +8.30% | ||
| 3 years | +31.19% | ||
| 5 years | +45.57% | ||
| 10 years | +36.24% |
Highs and lows
1 week
6.86
6.93
1 month
6.576.93
3 years
4.836.93
5 years
4.186.93
10 years
4.106.93
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.81
Moving average 50 days
6.65
Moving average 100 days
6.56
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-5.39%
RSI 9 days
77.45
RSI 14 days
74.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +8.46% | ||
| 2022 | +10.54% | ||
| 2021 | +9.43% | ||
| 2020 | +0.38% | ||
| 2019 | -2.06% | ||
| 2018 | -7.64% | ||
| 2017 | +15.95% | ||
| 2016 | -5.39% | ||
| 2015 | -7.87% | ||
| 2014 | -1.10% | ||
| 2013 | +16.33% | ||
| 2012 | +17.00% | ||
| 2011 | -10.32% | ||
| 2010 | -14.34% | ||
| 2009 | +7.35% | ||
| 2008 | -23.24% | ||
| 2007 | +7.51% | ||
| 2006 | +18.95% | ||
| 2005 | +4.91% | ||
| 2004 | +10.13% | ||
| 2003 | +5.49% | ||
| 2002 | +6.89% | ||
| 2001 | +20.34% | ||
| 2000 | +7.52% | ||
| 1999 | -25.64% | ||
| 1998 | +1.47% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / JPY
