| Delayed 03:00:05 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0406 EUR | +0.05% |
|
+0.27% | +0.33% |
| Current month | +1.89% | ||
| 1 month | +1.69% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.040612 € | 0.040665 € | 0.04064 € | 0.040538 € | 0.0406 € |
| Change | +0.38% | +0.13% | -0.06% | -0.25% | +0.05% |
Performance
| 1 week | +0.15% | ||
| Current month | +1.89% | ||
| 1 month | +1.69% | ||
| 3 months | +2.61% | ||
| 6 months | -1.53% | ||
| Current year | +0.08% | ||
| 1 year | -4.20% | ||
| 3 years | +3.06% | ||
| 5 years | +4.73% | ||
| 10 years | +11.13% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.04
10 years
0.040.04
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.98%
RSI 9 days
74.33
RSI 14 days
73.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | -2.22% | ||
| 2022 | +3.00% | ||
| 2021 | +5.44% | ||
| 2020 | -3.05% | ||
| 2019 | +1.22% | ||
| 2018 | -0.70% | ||
| 2017 | +5.61% | ||
| 2016 | +0.08% | ||
| 2015 | +2.37% | ||
| 2014 | -1.18% | ||
| 2013 | -7.96% | ||
| 2012 | +1.72% | ||
| 2011 | -2.08% | ||
| 2010 | +5.07% | ||
| 2009 | +2.22% | ||
| 2008 | -1.43% | ||
| 2007 | +3.80% | ||
| 2006 | +5.72% | ||
| 2005 | +4.41% | ||
| 2004 | +6.81% | ||
| 2003 | -2.78% | ||
| 2002 | +0.57% | ||
| 2001 | +10.71% | ||
| 2000 | +3.18% |
- Stock Market
- Currencies
- Currency
- Quotes CZK / EUR
