| Delayed 12:22:59 2024-06-08 am EDT | 5-day change | 1st Jan Change | ||
| 0.726 USD | -0.03% |
|
-1.00% | -3.76% |
| Jun. 07 | Industrials Advance on Promising Jobs Data - Industrials Roundup | DJ |
| Jun. 07 | TSX falls for third straight week as U.S. dollar rebounds | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-08 | |
|---|---|---|---|---|
| Last | 0.7299 $ | 0.73154 $ | 0.7262 $ | 0.726 $ |
| Change | -0.11% | +0.22% | -0.73% | -0.03% |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -0.33% | ||
| 3 months | -2.06% | ||
| 6 months | -1.32% | ||
| Current year | -3.76% | ||
| 1 year | -2.93% | ||
| 3 years | -12.01% | ||
| 5 years | -3.62% | ||
| 10 years | -20.56% |
Highs and lows
1 week
0.73
0.73
1 month
0.730.74
3 years
0.720.83
5 years
0.680.83
10 years
0.680.94
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.73
Moving average 50 days
0.73
Moving average 100 days
0.73
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.06%
RSI 9 days
49.27
RSI 14 days
49.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | +2.22% | ||
| 2022 | -6.69% | ||
| 2021 | +0.74% | ||
| 2020 | +2.05% | ||
| 2019 | +5.07% | ||
| 2018 | -7.84% | ||
| 2017 | +6.73% | ||
| 2016 | +3.10% | ||
| 2015 | -16.07% | ||
| 2014 | -8.60% | ||
| 2013 | -6.53% | ||
| 2012 | +2.92% | ||
| 2011 | -2.37% | ||
| 2010 | +5.46% | ||
| 2009 | +16.35% | ||
| 2008 | -18.48% | ||
| 2007 | +16.83% | ||
| 2006 | -0.31% | ||
| 2005 | +3.34% | ||
| 2004 | +7.59% | ||
| 2003 | +21.55% | ||
| 2002 | +1.39% | ||
| 2001 | -5.96% | ||
| 2000 | -2.91% | ||
| 1999 | +6.47% | ||
| 1998 | -7.73% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / USD
